Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 31.15 | 31.15 | 30.05 | 30.6 | 59.2 Thousand |
| 06 Nov, 2024 | 31.0 | 31.0 | 30.45 | 30.6 | 20.37 Thousand |
| 05 Nov, 2024 | 30.9 | 30.95 | 30.6 | 30.85 | 11.1 Thousand |
| 04 Nov, 2024 | 31.0 | 31.0 | 30.6 | 30.85 | 18.1 Thousand |
| 01 Nov, 2024 | 30.45 | 31.05 | 30.4 | 31.05 | 54.21 Thousand |
| 31 Oct, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 30 Oct, 2024 | 30.1 | 30.8 | 30.0 | 30.65 | 36.03 Thousand |
| 29 Oct, 2024 | 30.5 | 30.9 | 30.45 | 30.9 | 6501.00 |
| 28 Oct, 2024 | 30.9 | 31.3 | 30.65 | 30.8 | 12.06 Thousand |
| 25 Oct, 2024 | 31.35 | 31.35 | 31.0 | 31.0 | 5200.00 |
1475
QLRD
NANO
AFIB
BSXGF
BAYP