Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 30.95 | 31.2 | 30.6 | 31.2 | 39.1 Thousand |
| 08 Oct, 2024 | 30.6 | 30.85 | 30.5 | 30.6 | 17 Thousand |
| 07 Oct, 2024 | 30.2 | 31.0 | 30.2 | 30.7 | 18.07 Thousand |
| 04 Oct, 2024 | 30.5 | 31.5 | 30.5 | 30.55 | 22.2 Thousand |
| 01 Oct, 2024 | 30.85 | 31.05 | 30.75 | 30.85 | 57.09 Thousand |
| 30 Sep, 2024 | 30.75 | 31.75 | 30.75 | 31.25 | 13.83 Thousand |
| 27 Sep, 2024 | 31.65 | 31.65 | 30.95 | 31.25 | 13.18 Thousand |
| 26 Sep, 2024 | 31.9 | 31.9 | 30.95 | 30.95 | 41.05 Thousand |
| 25 Sep, 2024 | 32.0 | 32.05 | 30.95 | 31.0 | 33.56 Thousand |
| 24 Sep, 2024 | 31.0 | 31.6 | 30.15 | 30.95 | 55.16 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP