Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 30.8
(-0.81%)
TWD 30.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.35 | 31.0 | 29.1 | 30.8 | 98.01 Thousand |
| 10 Apr, 2025 | 31.15 | 31.15 | 30.75 | 30.8 | 89 Thousand |
| 08 Apr, 2025 | 26.3 | 31.3 | 26.25 | 29.25 | 43.99 Thousand |
| 07 Apr, 2025 | 28.9 | 30.6 | 28.9 | 28.9 | 81.28 Thousand |
| 02 Apr, 2025 | 32.75 | 32.75 | 31.6 | 32.1 | 31.01 Thousand |
| 01 Apr, 2025 | 32.75 | 32.75 | 31.4 | 32.1 | 19 Thousand |
| 31 Mar, 2025 | 31.55 | 32.0 | 30.95 | 31.7 | 45.29 Thousand |
| 28 Mar, 2025 | 32.35 | 32.35 | 31.1 | 31.6 | 40.26 Thousand |
| 27 Mar, 2025 | 32.4 | 32.4 | 31.8 | 31.9 | 24.05 Thousand |
| 26 Mar, 2025 | 32.0 | 32.35 | 31.9 | 32.0 | 38 Thousand |
1475
QLRD
NANO
AFIB
BSXGF
BAYP