Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)
TWD 31.05
(0.32%)
TWD 31.05
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 31.3 | 31.3 | 30.9 | 31.25 | 9000.00 |
| 08 May, 2025 | 31.1 | 31.3 | 30.65 | 31.3 | 24.14 Thousand |
| 07 May, 2025 | 31.5 | 31.5 | 30.95 | 31.15 | 10 Thousand |
| 06 May, 2025 | 31.0 | 31.35 | 30.8 | 31.05 | 12.12 Thousand |
| 05 May, 2025 | 31.05 | 31.3 | 30.8 | 31.0 | 13 Thousand |
| 02 May, 2025 | 31.0 | 31.15 | 30.95 | 31.05 | 58 Thousand |
| 01 May, 2025 | 31.45 | 31.45 | 30.4 | 30.95 | 17 Thousand |
| 30 Apr, 2025 | 31.45 | 31.45 | 30.4 | 30.95 | 17 Thousand |
| 29 Apr, 2025 | 30.9 | 31.1 | 30.5 | 30.9 | 17.05 Thousand |
| 28 Apr, 2025 | 30.3 | 30.95 | 30.3 | 30.95 | 6320.00 |
1475
QLRD
NANO
AFIB
BSXGF
BAYP