Chuwa Wool Industry Co., (Taiwan) Ltd. (1439.TW)

TWD 31.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 31.45 31.45 30.15 30.65 27.42 Thousand
24 Apr, 2025 30.9 30.9 30.45 30.75 14.08 Thousand
23 Apr, 2025 30.2 30.85 30.0 30.8 23.44 Thousand
22 Apr, 2025 30.65 30.7 30.15 30.65 23.11 Thousand
21 Apr, 2025 30.7 30.7 30.7 30.7 1050.00
18 Apr, 2025 30.7 31.0 30.7 30.7 4129.00
17 Apr, 2025 31.45 31.45 31.0 31.0 3000.00
16 Apr, 2025 31.4 31.4 30.7 30.7 31.37 Thousand
15 Apr, 2025 31.45 31.45 30.8 31.2 17.01 Thousand
14 Apr, 2025 31.35 31.35 30.25 30.75 45 Thousand