SanDi Properties Co.,Ltd. (1438.TW)

TWD 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 80.66 86.8 80.66 84.95 1.31 Million
08 Aug, 2024 74.32 80.56 72.47 79.2 1.23 Million
07 Aug, 2024 69.64 77.34 69.35 75.59 1.15 Million
06 Aug, 2024 76.27 79.2 68.66 70.52 1.61 Million
05 Aug, 2024 80.47 81.15 76.27 76.27 2.36 Million
02 Aug, 2024 94.7 98.02 84.37 84.66 6.93 Million
01 Aug, 2024 84.56 92.66 84.07 92.66 2.27 Million
31 Jul, 2024 80.37 87.49 79.98 84.27 1.55 Million
30 Jul, 2024 76.08 80.27 74.22 79.68 731.81 Thousand
29 Jul, 2024 76.56 80.47 76.47 76.56 1.18 Million