SanDi Properties Co.,Ltd. (1438.TW)

TWD 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 74.13 75.0 70.71 75.0 492.6 Thousand
25 Jul, 2024 75.5 75.5 75.5 75.5 -
23 Jul, 2024 70.03 74.61 70.03 73.64 665.16 Thousand
22 Jul, 2024 67.88 69.83 66.62 68.57 381.57 Thousand
19 Jul, 2024 69.25 69.25 66.71 68.08 822.78 Thousand
18 Jul, 2024 71.49 71.59 69.05 69.25 651.49 Thousand
17 Jul, 2024 72.56 74.61 70.81 72.56 1.08 Million
16 Jul, 2024 66.81 71.98 66.32 71.2 949.71 Thousand
15 Jul, 2024 65.25 67.1 64.86 65.44 381.63 Thousand
12 Jul, 2024 62.42 65.35 62.42 64.86 313.95 Thousand