SanDi Properties Co.,Ltd. (1438.TW)

TWD 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 81.64 82.71 77.44 81.54 813.53 Thousand
20 Aug, 2024 87.0 87.0 82.03 83.0 824.52 Thousand
19 Aug, 2024 88.85 89.44 85.34 86.61 663.76 Thousand
18 Aug, 2024 91.1 91.7 87.5 88.8 641.16 Thousand
16 Aug, 2024 92.17 94.7 88.27 88.76 1.37 Million
15 Aug, 2024 87.78 92.75 87.68 89.93 1.62 Million
14 Aug, 2024 86.8 89.15 85.34 87.1 863.69 Thousand
13 Aug, 2024 85.63 86.22 82.22 85.83 664.35 Thousand
12 Aug, 2024 86.8 89.15 84.17 85.34 1.1 Million
11 Aug, 2024 89.0 91.4 86.3 87.5 1.07 Million