SanDi Properties Co.,Ltd. (1438.TW)

TWD 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 82.32 82.61 77.64 78.42 653.54 Thousand
01 Sep, 2024 84.4 84.7 79.6 80.4 633.55 Thousand
30 Aug, 2024 81.83 84.66 81.44 81.44 862.7 Thousand
29 Aug, 2024 77.44 81.15 77.25 80.27 726.1 Thousand
28 Aug, 2024 77.93 80.17 77.15 77.15 440.31 Thousand
27 Aug, 2024 76.56 77.93 76.17 76.95 378.97 Thousand
26 Aug, 2024 77.05 79.68 75.88 76.66 501.31 Thousand
25 Aug, 2024 79.0 81.7 77.8 78.6 485.01 Thousand
23 Aug, 2024 75.49 77.25 72.17 77.25 1.23 Million
22 Aug, 2024 80.95 81.15 76.66 77.25 1.13 Million