SanDi Properties Co.,Ltd. (1438.TW)

TWD 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 61.45 62.23 60.67 61.45 363.64 Thousand
26 Sep, 2024 62.32 62.52 60.76 61.15 345.4 Thousand
25 Sep, 2024 60.96 63.3 60.86 61.06 571.45 Thousand
24 Sep, 2024 61.45 64.37 61.25 61.45 764.7 Thousand
23 Sep, 2024 60.47 63.49 60.47 61.64 1.43 Million
20 Sep, 2024 70.61 71.0 66.91 66.91 1.06 Million
19 Sep, 2024 73.74 74.52 72.37 74.32 258.74 Thousand
18 Sep, 2024 71.59 73.54 71.39 72.86 224.62 Thousand
16 Sep, 2024 71.69 72.08 70.61 71.3 262.49 Thousand
15 Sep, 2024 73.5 73.6 72.4 72.6 57.1 Thousand