SanDi Properties Co.,Ltd. (1438.TW)
TWD 43.8
(5.54%)
TWD 43.8
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 80.47 | 81.15 | 76.27 | 76.27 | 2.36 Million |
| 02 Aug, 2024 | 94.7 | 98.02 | 84.37 | 84.66 | 6.93 Million |
| 01 Aug, 2024 | 84.56 | 92.66 | 84.07 | 92.66 | 2.27 Million |
| 31 Jul, 2024 | 80.37 | 87.49 | 79.98 | 84.27 | 1.55 Million |
| 30 Jul, 2024 | 76.08 | 80.27 | 74.22 | 79.68 | 731.81 Thousand |
| 29 Jul, 2024 | 76.56 | 80.47 | 76.47 | 76.56 | 1.18 Million |
| 26 Jul, 2024 | 74.13 | 75.0 | 70.71 | 75.0 | 492.6 Thousand |
| 25 Jul, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Jul, 2024 | 70.03 | 74.61 | 70.03 | 73.64 | 665.16 Thousand |
| 22 Jul, 2024 | 67.88 | 69.83 | 66.62 | 68.57 | 381.57 Thousand |
DKFT
3653
MRCHF
5250
EGFEY
7181