SanDi Properties Co.,Ltd. (1438.TW)

TWD 43.8

(5.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 77.93 80.17 77.15 77.15 440.31 Thousand
27 Aug, 2024 76.56 77.93 76.17 76.95 378.97 Thousand
26 Aug, 2024 77.05 79.68 75.88 76.66 501.31 Thousand
25 Aug, 2024 79.0 81.7 77.8 78.6 485.01 Thousand
23 Aug, 2024 75.49 77.25 72.17 77.25 1.23 Million
22 Aug, 2024 80.95 81.15 76.66 77.25 1.13 Million
21 Aug, 2024 81.64 82.71 77.44 81.54 813.53 Thousand
20 Aug, 2024 87.0 87.0 82.03 83.0 824.52 Thousand
19 Aug, 2024 88.85 89.44 85.34 86.61 663.76 Thousand
18 Aug, 2024 91.1 91.7 87.5 88.8 641.16 Thousand