SanDi Properties Co.,Ltd. (1438.TW)

TWD 43.8

(5.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 60.47 63.49 60.47 61.64 1.43 Million
20 Sep, 2024 70.61 71.0 66.91 66.91 1.06 Million
19 Sep, 2024 73.74 74.52 72.37 74.32 258.74 Thousand
18 Sep, 2024 71.59 73.54 71.39 72.86 224.62 Thousand
16 Sep, 2024 71.69 72.08 70.61 71.3 262.49 Thousand
15 Sep, 2024 73.5 73.6 72.4 72.6 57.1 Thousand
13 Sep, 2024 67.59 73.44 67.59 71.59 494.72 Thousand
12 Sep, 2024 65.05 67.79 64.76 67.49 461.11 Thousand
11 Sep, 2024 67.49 68.27 63.49 65.05 885.91 Thousand
10 Sep, 2024 70.71 71.0 66.71 68.18 1.01 Million