SanDi Properties Co.,Ltd. (1438.TW)
TWD 45.45
(-0.87%)
TWD 45.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 51.9 | 53.0 | 51.9 | 52.1 | 174.75 Thousand |
| 23 Dec, 2024 | 51.0 | 52.4 | 50.8 | 52.3 | 276.89 Thousand |
| 20 Dec, 2024 | 51.5 | 53.2 | 50.4 | 50.4 | 514.99 Thousand |
| 19 Dec, 2024 | 51.6 | 52.1 | 51.3 | 51.8 | 207.26 Thousand |
| 18 Dec, 2024 | 52.3 | 53.7 | 50.5 | 52.7 | 671.26 Thousand |
| 17 Dec, 2024 | 57.4 | 57.5 | 52.0 | 52.0 | 962.75 Thousand |
| 16 Dec, 2024 | 57.9 | 59.4 | 57.5 | 57.7 | 188.72 Thousand |
| 13 Dec, 2024 | 59.0 | 59.0 | 57.4 | 57.5 | 154.43 Thousand |
| 12 Dec, 2024 | 58.6 | 59.9 | 58.6 | 58.9 | 143.39 Thousand |
| 11 Dec, 2024 | 60.4 | 60.9 | 58.7 | 58.9 | 366.98 Thousand |
DKFT
3653
MRCHF
5250
EGFEY
7181