SanDi Properties Co.,Ltd. (1438.TW)

TWD 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 56.2 57.0 55.4 56.3 402.15 Thousand
07 Jan, 2025 58.9 59.2 55.1 55.8 587.37 Thousand
06 Jan, 2025 58.5 59.6 57.3 58.8 761.42 Thousand
03 Jan, 2025 55.4 58.9 55.0 57.7 1.12 Million
02 Jan, 2025 55.0 55.6 54.1 54.3 519.51 Thousand
31 Dec, 2024 55.0 57.5 54.5 54.7 1.65 Million
30 Dec, 2024 53.6 57.3 53.2 56.6 524.39 Thousand
27 Dec, 2024 53.7 54.3 52.8 53.3 272.3 Thousand
26 Dec, 2024 52.9 54.5 52.2 54.2 314.76 Thousand
25 Dec, 2024 52.2 52.7 52.0 52.5 205.25 Thousand