TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 35.8 | 36.3 | 35.8 | 36.15 | 98.06 Thousand |
22 Jul, 2024 | 36.7 | 36.7 | 35.25 | 35.75 | 363.46 Thousand |
19 Jul, 2024 | 37.25 | 37.25 | 36.3 | 36.3 | 446.76 Thousand |
18 Jul, 2024 | 37.9 | 37.9 | 37.2 | 37.25 | 220.37 Thousand |
17 Jul, 2024 | 37.9 | 37.9 | 37.6 | 37.7 | 129.8 Thousand |
16 Jul, 2024 | 37.7 | 37.75 | 37.55 | 37.65 | 72.15 Thousand |
15 Jul, 2024 | 38.05 | 38.05 | 37.5 | 37.7 | 205.55 Thousand |
12 Jul, 2024 | 37.95 | 37.95 | 37.6 | 37.85 | 143.31 Thousand |
11 Jul, 2024 | 38.4 | 38.4 | 37.85 | 38.05 | 214.42 Thousand |
10 Jul, 2024 | 37.95 | 38.15 | 37.8 | 38.15 | 119.42 Thousand |
603093
ISPO
0168
4365
0317
3550