TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 32.85 | 34.85 | 32.85 | 34.45 | 246.1 Thousand |
06 Aug, 2024 | 32.65 | 34.0 | 31.5 | 32.8 | 436.31 Thousand |
05 Aug, 2024 | 35.5 | 35.55 | 32.4 | 32.75 | 653.21 Thousand |
02 Aug, 2024 | 36.4 | 36.4 | 35.85 | 36.0 | 112.67 Thousand |
01 Aug, 2024 | 36.0 | 36.85 | 36.0 | 36.65 | 142.84 Thousand |
31 Jul, 2024 | 35.85 | 36.45 | 35.85 | 36.0 | 102.9 Thousand |
30 Jul, 2024 | 35.6 | 35.9 | 35.4 | 35.9 | 69.55 Thousand |
29 Jul, 2024 | 35.95 | 36.05 | 35.5 | 35.65 | 99.48 Thousand |
26 Jul, 2024 | 36.1 | 36.35 | 35.75 | 35.9 | 51.48 Thousand |
25 Jul, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | - |
603093
ISPO
0168
4365
0317
3550