TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 37.5 | 37.85 | 37.5 | 37.65 | 236.21 Thousand |
08 Jul, 2024 | 37.55 | 37.8 | 37.45 | 37.5 | 228.76 Thousand |
05 Jul, 2024 | 37.65 | 38.0 | 37.5 | 37.65 | 153.11 Thousand |
04 Jul, 2024 | 37.9 | 38.2 | 37.5 | 37.75 | 393.35 Thousand |
03 Jul, 2024 | 38.35 | 38.35 | 37.7 | 38.1 | 247.49 Thousand |
02 Jul, 2024 | 37.55 | 38.3 | 37.55 | 38.1 | 207.53 Thousand |
01 Jul, 2024 | 38.4 | 38.5 | 37.5 | 37.65 | 406.51 Thousand |
28 Jun, 2024 | 38.05 | 39.3 | 37.85 | 38.3 | 593.08 Thousand |
27 Jun, 2024 | 37.6 | 39.95 | 37.05 | 37.4 | 973.79 Thousand |
26 Jun, 2024 | 37.85 | 38.35 | 37.85 | 37.9 | 381.7 Thousand |
603093
ISPO
0168
4365
0317
3550