GTM Holdings Corporation (1437.TW)

TWD 30.95

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 30.0 30.85 29.6 30.8 151.83 Thousand
10 Apr, 2025 29.7 31.55 29.6 31.05 1.53 Million
08 Apr, 2025 30.25 30.25 29.05 29.6 529.6 Thousand
07 Apr, 2025 30.5 30.5 30.5 30.5 165.75 Thousand
02 Apr, 2025 33.7 33.85 33.7 33.85 82.44 Thousand
01 Apr, 2025 33.3 33.8 33.25 33.8 212.64 Thousand
31 Mar, 2025 33.85 33.85 32.9 33.3 381.3 Thousand
28 Mar, 2025 34.3 34.4 34.0 34.15 212.65 Thousand
27 Mar, 2025 34.5 34.5 34.45 34.5 46.27 Thousand
26 Mar, 2025 34.5 34.55 34.45 34.55 42.06 Thousand