TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 35.65 | 35.95 | 35.65 | 35.75 | 66 Thousand |
18 Aug, 2024 | 35.65 | 35.95 | 35.65 | 35.75 | 52 Thousand |
16 Aug, 2024 | 36.0 | 36.45 | 35.85 | 35.85 | 193.74 Thousand |
15 Aug, 2024 | 35.6 | 35.85 | 35.6 | 35.65 | 193.05 Thousand |
14 Aug, 2024 | 35.9 | 36.0 | 35.3 | 35.75 | 278.29 Thousand |
13 Aug, 2024 | 34.6 | 34.95 | 34.55 | 34.75 | 276 Thousand |
12 Aug, 2024 | 34.8 | 35.2 | 34.6 | 34.6 | 79.31 Thousand |
11 Aug, 2024 | 34.8 | 35.2 | 34.6 | 34.6 | 79.05 Thousand |
09 Aug, 2024 | 34.1 | 34.8 | 34.1 | 34.7 | 138.26 Thousand |
08 Aug, 2024 | 33.9 | 34.45 | 33.7 | 33.8 | 115.63 Thousand |
603093
ISPO
0168
4365
0317
3550