TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 34.3 | 34.3 | 34.1 | 34.2 | 96.42 Thousand |
25 Oct, 2024 | 34.1 | 34.25 | 34.1 | 34.15 | 61.06 Thousand |
24 Oct, 2024 | 34.35 | 34.4 | 34.15 | 34.15 | 41.42 Thousand |
23 Oct, 2024 | 34.1 | 34.25 | 34.1 | 34.25 | 72.37 Thousand |
22 Oct, 2024 | 34.3 | 34.3 | 34.0 | 34.1 | 68.21 Thousand |
21 Oct, 2024 | 34.3 | 34.35 | 34.15 | 34.3 | 59.42 Thousand |
18 Oct, 2024 | 34.45 | 34.45 | 34.15 | 34.2 | 61 Thousand |
17 Oct, 2024 | 34.0 | 34.6 | 34.0 | 34.25 | 58.25 Thousand |
16 Oct, 2024 | 34.1 | 34.2 | 34.0 | 34.1 | 86.81 Thousand |
15 Oct, 2024 | 34.2 | 34.45 | 34.1 | 34.2 | 48.08 Thousand |
603093
ISPO
0168
4365
0317
3550