TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 34.2 | 34.4 | 34.2 | 34.4 | 75.39 Thousand |
21 Nov, 2024 | 34.2 | 34.25 | 34.05 | 34.2 | 70.54 Thousand |
20 Nov, 2024 | 34.2 | 34.2 | 34.0 | 34.15 | 55.21 Thousand |
19 Nov, 2024 | 34.05 | 34.3 | 33.95 | 34.3 | 55.14 Thousand |
18 Nov, 2024 | 34.15 | 34.15 | 33.95 | 33.95 | 44.96 Thousand |
15 Nov, 2024 | 34.2 | 34.2 | 33.95 | 34.1 | 79.6 Thousand |
14 Nov, 2024 | 34.0 | 34.3 | 33.95 | 33.95 | 114.17 Thousand |
13 Nov, 2024 | 34.05 | 34.15 | 34.0 | 34.0 | 70.47 Thousand |
12 Nov, 2024 | 34.05 | 34.25 | 34.05 | 34.2 | 129.43 Thousand |
11 Nov, 2024 | 34.9 | 34.9 | 34.35 | 34.45 | 81.99 Thousand |
603093
ISPO
0168
4365
0317
3550