TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 34.5 | 34.55 | 34.4 | 34.55 | 42.62 Thousand |
05 Dec, 2024 | 34.3 | 34.5 | 34.3 | 34.45 | 32.54 Thousand |
04 Dec, 2024 | 34.35 | 34.45 | 34.2 | 34.4 | 37.13 Thousand |
03 Dec, 2024 | 34.35 | 34.4 | 34.3 | 34.3 | 28.99 Thousand |
02 Dec, 2024 | 34.2 | 34.5 | 34.1 | 34.35 | 70.51 Thousand |
29 Nov, 2024 | 34.1 | 34.4 | 33.8 | 34.25 | 68.17 Thousand |
28 Nov, 2024 | 34.3 | 34.3 | 34.05 | 34.2 | 29.1 Thousand |
27 Nov, 2024 | 34.65 | 34.65 | 34.3 | 34.3 | 76.36 Thousand |
26 Nov, 2024 | 34.45 | 34.8 | 34.35 | 34.8 | 121.61 Thousand |
25 Nov, 2024 | 34.65 | 34.65 | 34.4 | 34.6 | 77.12 Thousand |
603093
ISPO
0168
4365
0317
3550