GTM Holdings Corporation (1437.TW)

TWD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 33.55 33.9 33.55 33.75 87.3 Thousand
03 Jan, 2025 33.45 33.55 33.2 33.55 55.29 Thousand
02 Jan, 2025 33.25 33.55 33.15 33.55 174.04 Thousand
31 Dec, 2024 33.3 33.6 33.25 33.6 57.11 Thousand
30 Dec, 2024 33.65 33.7 33.3 33.55 55.42 Thousand
27 Dec, 2024 33.5 33.55 33.25 33.55 564.25 Thousand
26 Dec, 2024 33.3 33.5 33.15 33.5 186.13 Thousand
25 Dec, 2024 33.3 33.3 33.1 33.3 178.16 Thousand
24 Dec, 2024 33.35 33.45 33.3 33.45 247.89 Thousand
23 Dec, 2024 33.05 33.4 33.05 33.2 64.43 Thousand