TWD 33.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 34.8 | 34.8 | 34.4 | 34.45 | 114.82 Thousand |
09 Oct, 2024 | 35.3 | 35.35 | 34.7 | 34.95 | 72.4 Thousand |
08 Oct, 2024 | 35.2 | 35.4 | 35.0 | 35.05 | 164.73 Thousand |
07 Oct, 2024 | 35.45 | 35.55 | 35.3 | 35.3 | 134.88 Thousand |
04 Oct, 2024 | 35.9 | 36.0 | 35.5 | 35.65 | 135.71 Thousand |
01 Oct, 2024 | 36.65 | 36.65 | 35.85 | 35.95 | 162.21 Thousand |
30 Sep, 2024 | 36.6 | 36.6 | 36.0 | 36.25 | 124.34 Thousand |
27 Sep, 2024 | 36.5 | 36.7 | 36.45 | 36.65 | 63.29 Thousand |
26 Sep, 2024 | 36.8 | 36.8 | 36.3 | 36.45 | 95.1 Thousand |
25 Sep, 2024 | 36.4 | 36.9 | 36.25 | 36.55 | 172.54 Thousand |
603093
ISPO
0168
4365
0317
3550