GTM Holdings Corporation (1437.TW)

TWD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 34.8 34.8 34.4 34.45 114.82 Thousand
09 Oct, 2024 35.3 35.35 34.7 34.95 72.4 Thousand
08 Oct, 2024 35.2 35.4 35.0 35.05 164.73 Thousand
07 Oct, 2024 35.45 35.55 35.3 35.3 134.88 Thousand
04 Oct, 2024 35.9 36.0 35.5 35.65 135.71 Thousand
01 Oct, 2024 36.65 36.65 35.85 35.95 162.21 Thousand
30 Sep, 2024 36.6 36.6 36.0 36.25 124.34 Thousand
27 Sep, 2024 36.5 36.7 36.45 36.65 63.29 Thousand
26 Sep, 2024 36.8 36.8 36.3 36.45 95.1 Thousand
25 Sep, 2024 36.4 36.9 36.25 36.55 172.54 Thousand