GTM Holdings Corporation (1437.TW)

TWD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 36.4 36.9 36.25 36.55 172.54 Thousand
24 Sep, 2024 36.0 36.35 36.0 36.35 99.36 Thousand
23 Sep, 2024 36.0 36.25 35.75 36.0 90.11 Thousand
20 Sep, 2024 35.1 36.0 35.1 36.0 194.33 Thousand
19 Sep, 2024 35.15 35.45 35.05 35.35 146.1 Thousand
18 Sep, 2024 35.0 35.3 35.0 35.15 103.11 Thousand
16 Sep, 2024 34.85 35.3 34.85 35.25 104.51 Thousand
15 Sep, 2024 34.85 34.85 34.85 34.85 6200.00
13 Sep, 2024 34.25 34.85 34.25 34.7 89.85 Thousand
12 Sep, 2024 34.2 34.7 34.2 34.25 101.44 Thousand