Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 165.5 178.0 165.5 172.5 852.96 Thousand
26 Jul, 2024 160.0 169.0 159.0 163.5 1.06 Million
25 Jul, 2024 160.0 169.0 159.0 163.5 1.05 Million
24 Jul, 2024 167.77 167.77 167.77 167.77 40.44 Thousand
23 Jul, 2024 165.94 176.45 165.48 167.77 866.77 Thousand
22 Jul, 2024 167.31 167.31 157.71 165.94 1.14 Million
21 Jul, 2024 167.31 167.31 157.71 165.94 1.13 Million
19 Jul, 2024 176.0 176.91 164.57 164.57 1.41 Million
18 Jul, 2024 176.45 182.4 173.71 175.54 1.16 Million
17 Jul, 2024 185.6 186.97 178.28 181.02 1.4 Million