Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 151.31 154.97 146.28 154.05 503.63 Thousand
03 Jul, 2024 157.25 157.25 150.4 150.85 410.93 Thousand
02 Jul, 2024 151.77 154.97 149.03 152.23 987.27 Thousand
01 Jul, 2024 145.37 153.6 142.63 152.68 1.25 Million
30 Jun, 2024 145.37 153.6 142.63 152.68 1.24 Million
28 Jun, 2024 139.88 142.17 138.97 140.8 169.51 Thousand
27 Jun, 2024 140.8 143.08 139.43 139.43 175.22 Thousand
26 Jun, 2024 144.45 144.45 140.8 141.25 509.48 Thousand
25 Jun, 2024 149.94 158.17 143.54 144.0 2.31 Million
24 Jun, 2024 136.23 149.94 136.23 149.94 2.37 Million