Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 136.68 137.14 132.57 133.03 696.03 Thousand
10 Jun, 2024 136.68 137.14 132.57 133.03 690.41 Thousand
07 Jun, 2024 139.43 140.8 132.57 136.23 726.31 Thousand
06 Jun, 2024 143.08 143.08 133.94 139.43 696.22 Thousand
05 Jun, 2024 144.45 147.65 141.71 141.71 709.18 Thousand
04 Jun, 2024 137.14 144.0 137.14 144.0 834.68 Thousand
03 Jun, 2024 134.85 139.88 130.74 138.51 774.93 Thousand
02 Jun, 2024 134.85 139.88 130.74 138.51 766.42 Thousand
31 May, 2024 128.0 136.68 127.08 133.03 735.31 Thousand
30 May, 2024 126.63 127.08 122.97 127.08 172.28 Thousand