Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 125.71 130.74 124.34 125.71 556.17 Thousand
16 May, 2024 121.14 127.54 121.14 125.71 642.87 Thousand
15 May, 2024 126.17 128.0 119.77 120.68 587.36 Thousand
14 May, 2024 134.4 136.23 125.71 126.17 827.57 Thousand
13 May, 2024 135.31 137.14 132.11 134.4 571.43 Thousand
12 May, 2024 135.31 137.14 132.11 134.4 566.1 Thousand
10 May, 2024 134.85 135.77 130.28 133.94 602.34 Thousand
09 May, 2024 138.97 140.34 134.4 134.4 791.95 Thousand
08 May, 2024 148.11 149.03 135.77 137.6 1.12 Million
07 May, 2024 146.28 151.31 139.88 147.2 1.37 Million