Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 114.28 115.2 109.71 112.45 737.36 Thousand
23 Apr, 2024 106.97 113.37 105.6 112.91 710.26 Thousand
22 Apr, 2024 106.97 109.71 102.85 105.6 721.68 Thousand
21 Apr, 2024 106.97 109.71 102.85 105.6 716.55 Thousand
19 Apr, 2024 107.43 110.63 102.85 106.97 951.15 Thousand
18 Apr, 2024 101.03 105.14 100.57 105.14 485.34 Thousand
17 Apr, 2024 99.65 102.4 99.2 101.03 187.69 Thousand
16 Apr, 2024 104.68 104.68 99.2 100.11 497.76 Thousand
15 Apr, 2024 101.48 106.05 101.48 104.68 506.76 Thousand
14 Apr, 2024 101.48 106.05 101.48 104.68 500.29 Thousand