Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 101.94 103.31 101.03 101.94 211.43 Thousand
28 Mar, 2024 105.6 105.6 101.48 101.94 381.04 Thousand
27 Mar, 2024 106.97 107.43 104.68 105.14 329.66 Thousand
26 Mar, 2024 101.94 106.51 101.48 106.51 420.56 Thousand
25 Mar, 2024 98.74 101.48 98.28 101.48 364.14 Thousand
24 Mar, 2024 98.74 101.48 98.28 101.48 359.45 Thousand
22 Mar, 2024 99.2 99.2 97.37 98.74 275.05 Thousand
21 Mar, 2024 97.83 100.57 97.83 100.11 348.16 Thousand
20 Mar, 2024 95.54 97.83 95.54 97.83 273.76 Thousand
19 Mar, 2024 93.26 96.45 93.26 95.54 272.59 Thousand