Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 86.4 86.4 85.76 86.22 69.46 Thousand
05 Mar, 2024 86.03 86.12 84.94 86.12 93.27 Thousand
04 Mar, 2024 85.03 86.67 84.3 85.67 157.84 Thousand
03 Mar, 2024 85.03 86.67 84.3 85.67 154.36 Thousand
01 Mar, 2024 83.56 83.93 83.02 83.56 101.17 Thousand
29 Feb, 2024 82.74 83.2 82.28 83.2 76.61 Thousand
28 Feb, 2024 82.74 83.2 82.28 83.2 76.25 Thousand
27 Feb, 2024 83.11 83.11 81.55 82.92 83.14 Thousand
26 Feb, 2024 83.47 83.47 82.65 82.74 79.08 Thousand
25 Feb, 2024 83.47 83.47 82.65 82.74 77.76 Thousand