Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.11 83.75 83.11 83.38 59.42 Thousand
22 Feb, 2024 82.47 83.29 82.38 83.29 108.06 Thousand
21 Feb, 2024 82.19 82.47 81.92 82.19 79.85 Thousand
20 Feb, 2024 81.74 82.01 81.55 81.92 79.4 Thousand
19 Feb, 2024 81.46 81.74 81.1 81.55 117 Thousand
18 Feb, 2024 81.46 81.74 81.1 81.55 115.51 Thousand
16 Feb, 2024 80.0 82.28 79.36 81.46 215.58 Thousand
15 Feb, 2024 76.98 79.45 76.98 79.08 157.94 Thousand
14 Feb, 2024 76.98 79.45 76.98 79.08 155.97 Thousand
05 Feb, 2024 77.07 77.26 76.71 77.16 44.95 Thousand