Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 149.03 149.94 141.71 149.94 1.1 Million
05 May, 2024 149.03 149.94 141.71 149.94 1.09 Million
03 May, 2024 136.68 148.11 133.48 146.28 1.34 Million
02 May, 2024 133.94 136.23 131.2 135.31 872.19 Thousand
01 May, 2024 133.94 136.23 131.2 135.31 863.87 Thousand
30 Apr, 2024 130.74 135.77 122.97 133.03 952.57 Thousand
29 Apr, 2024 125.25 129.37 123.43 128.45 762.74 Thousand
28 Apr, 2024 125.25 129.37 123.43 128.45 755.46 Thousand
26 Apr, 2024 121.6 126.63 118.85 124.34 928.68 Thousand
25 Apr, 2024 112.45 122.51 112.0 119.31 1.06 Million