Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 183.77 186.97 182.4 183.31 799.44 Thousand
15 Jul, 2024 179.2 187.88 179.2 184.68 1.02 Million
14 Jul, 2024 179.2 187.88 179.2 184.68 1.02 Million
12 Jul, 2024 181.02 185.14 171.42 181.94 1.46 Million
11 Jul, 2024 185.6 185.6 179.2 184.22 792.98 Thousand
10 Jul, 2024 181.94 188.34 180.57 183.31 2.07 Million
09 Jul, 2024 175.54 182.4 172.34 181.48 2.5 Million
08 Jul, 2024 164.57 177.82 164.57 176.45 4.05 Million
07 Jul, 2024 164.57 177.82 164.57 176.45 4.04 Million
05 Jul, 2024 153.6 162.28 153.6 161.82 1.07 Million