Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 152.0 164.5 149.5 160.0 1.63 Million
07 Aug, 2024 141.5 150.5 137.5 150.5 1.89 Million
06 Aug, 2024 154.5 158.5 137.0 137.0 2.68 Million
05 Aug, 2024 160.5 162.0 152.0 152.0 1.14 Million
04 Aug, 2024 160.5 162.0 152.0 152.0 1.12 Million
02 Aug, 2024 174.5 177.5 165.0 168.5 1.01 Million
01 Aug, 2024 171.0 178.0 168.5 178.0 731.14 Thousand
31 Jul, 2024 179.5 181.0 169.0 169.5 1.51 Million
30 Jul, 2024 176.0 182.0 171.0 179.0 1.12 Million
29 Jul, 2024 165.5 178.0 165.5 172.5 860.36 Thousand