Hua Yu Lien Development Co., Ltd (1436.TW)
TWD 122.0
(0.83%)
TWD 122.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 185.5 | 185.5 | 173.5 | 175.5 | 1.8 Million |
| 19 Aug, 2024 | 178.5 | 190.0 | 177.5 | 184.0 | 2.09 Million |
| 18 Aug, 2024 | 178.5 | 190.0 | 177.5 | 184.0 | 2.07 Million |
| 16 Aug, 2024 | 178.0 | 181.0 | 174.0 | 177.0 | 830.97 Thousand |
| 15 Aug, 2024 | 173.0 | 178.0 | 172.0 | 177.5 | 732.19 Thousand |
| 14 Aug, 2024 | 170.0 | 175.0 | 169.5 | 173.0 | 577.33 Thousand |
| 13 Aug, 2024 | 174.0 | 174.5 | 165.0 | 167.0 | 1.05 Million |
| 12 Aug, 2024 | 171.0 | 181.5 | 171.0 | 173.5 | 1.06 Million |
| 11 Aug, 2024 | 171.0 | 181.5 | 171.0 | 173.5 | 1.05 Million |
| 09 Aug, 2024 | 165.0 | 172.5 | 164.5 | 171.0 | 1.23 Million |
EVEXIA
PAOS
APOLLOFI
MVF
MFB
EVGOW