Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 147.0 148.0 143.0 144.5 359.47 Thousand
11 Sep, 2024 145.5 146.0 141.5 144.5 632.89 Thousand
10 Sep, 2024 152.0 153.0 142.5 145.5 962.2 Thousand
09 Sep, 2024 155.0 155.5 145.0 150.5 1.25 Million
08 Sep, 2024 155.0 155.5 145.0 150.5 1.23 Million
06 Sep, 2024 160.5 160.5 157.5 157.5 437.15 Thousand
05 Sep, 2024 162.0 163.0 159.5 159.5 655.52 Thousand
04 Sep, 2024 155.5 162.5 153.5 158.0 1.22 Million
03 Sep, 2024 161.0 164.0 159.0 162.5 477.11 Thousand
02 Sep, 2024 170.0 173.0 159.0 160.0 1.32 Million