Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 133.5 135.5 132.5 134.5 236.98 Thousand
14 Oct, 2024 136.5 136.5 131.5 133.5 394.5 Thousand
11 Oct, 2024 138.0 141.0 135.0 137.0 389.37 Thousand
09 Oct, 2024 139.0 139.0 135.0 136.0 336.73 Thousand
08 Oct, 2024 137.5 137.5 135.0 136.5 203.55 Thousand
07 Oct, 2024 139.0 139.0 133.0 136.0 459.15 Thousand
04 Oct, 2024 135.0 135.0 130.0 131.5 425.69 Thousand
01 Oct, 2024 139.5 141.0 134.0 136.0 564.26 Thousand
30 Sep, 2024 139.5 143.0 138.0 140.0 325.59 Thousand
27 Sep, 2024 137.0 141.5 134.5 140.0 486.68 Thousand