Hua Yu Lien Development Co., Ltd (1436.TW)
TWD 122.0
(0.83%)
TWD 122.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 119.5 | 121.0 | 119.0 | 120.0 | 327.04 Thousand |
| 11 Nov, 2024 | 118.0 | 121.0 | 113.0 | 121.0 | 1.51 Million |
| 08 Nov, 2024 | 123.0 | 125.0 | 117.0 | 118.0 | 1 Million |
| 07 Nov, 2024 | 120.5 | 123.5 | 119.0 | 122.0 | 942.59 Thousand |
| 06 Nov, 2024 | 125.0 | 125.5 | 119.5 | 121.5 | 1.07 Million |
| 05 Nov, 2024 | 133.5 | 133.5 | 121.5 | 125.5 | 2.22 Million |
| 04 Nov, 2024 | 139.0 | 139.0 | 131.5 | 133.5 | 1.26 Million |
| 01 Nov, 2024 | 132.0 | 141.0 | 130.5 | 140.5 | 1.45 Million |
| 31 Oct, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 59.82 Thousand |
| 30 Oct, 2024 | 127.5 | 138.5 | 127.0 | 131.5 | 1.35 Million |
EVEXIA
PAOS
APOLLOFI
MVF
MFB
EVGOW