Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 127.5 127.5 125.0 127.0 200.99 Thousand
25 Nov, 2024 126.0 127.5 124.5 127.5 375.07 Thousand
22 Nov, 2024 124.0 127.5 123.0 125.0 329.69 Thousand
21 Nov, 2024 121.5 124.0 120.0 123.5 435.45 Thousand
20 Nov, 2024 122.5 122.5 120.0 121.5 257.93 Thousand
19 Nov, 2024 120.5 121.0 118.5 121.0 244.74 Thousand
18 Nov, 2024 118.5 122.0 118.0 119.0 257.86 Thousand
15 Nov, 2024 117.0 122.0 117.0 118.5 469.31 Thousand
14 Nov, 2024 119.0 120.0 116.5 116.5 267.64 Thousand
13 Nov, 2024 120.0 121.5 117.0 119.0 286.61 Thousand