Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 136.0 137.5 133.0 135.5 283.2 Thousand
25 Sep, 2024 137.5 141.0 134.0 134.5 606.56 Thousand
24 Sep, 2024 132.0 138.0 131.0 136.0 1.13 Million
23 Sep, 2024 134.0 134.5 128.5 130.0 2.42 Million
20 Sep, 2024 148.5 148.5 142.5 142.5 1.59 Million
19 Sep, 2024 151.5 158.0 151.5 158.0 476.46 Thousand
18 Sep, 2024 150.5 152.0 148.0 151.5 310.52 Thousand
16 Sep, 2024 150.0 152.0 147.0 150.5 357.66 Thousand
15 Sep, 2024 150.0 150.0 148.0 148.5 33.57 Thousand
13 Sep, 2024 144.5 149.5 144.5 149.0 370.69 Thousand