Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 170.0 173.0 159.0 160.0 1.3 Million
30 Aug, 2024 169.5 174.0 165.5 168.0 1.05 Million
29 Aug, 2024 166.0 169.0 163.0 168.0 396.91 Thousand
28 Aug, 2024 167.0 168.0 165.0 165.0 281.54 Thousand
27 Aug, 2024 166.5 170.0 164.5 166.0 551.92 Thousand
26 Aug, 2024 163.0 169.0 162.5 168.0 635.95 Thousand
25 Aug, 2024 163.0 169.0 162.5 168.0 629.27 Thousand
23 Aug, 2024 164.5 168.0 160.5 163.0 1.05 Million
22 Aug, 2024 169.5 171.0 164.5 168.0 953.21 Thousand
21 Aug, 2024 174.5 174.5 163.5 171.0 1.11 Million