Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.0 | 10.05 | 9.97 | 10.05 | 100.51 Thousand |
| 20 Sep, 2024 | 10.05 | 10.05 | 9.96 | 10.05 | 100.68 Thousand |
| 19 Sep, 2024 | 10.0 | 10.05 | 9.96 | 10.05 | 150.69 Thousand |
| 18 Sep, 2024 | 9.99 | 10.05 | 9.98 | 10.0 | 126.33 Thousand |
| 16 Sep, 2024 | 9.99 | 10.1 | 9.94 | 10.0 | 35 Thousand |
| 15 Sep, 2024 | 9.99 | 10.1 | 9.99 | 10.1 | 3000.00 |
| 13 Sep, 2024 | 9.96 | 10.0 | 9.91 | 9.99 | 41.5 Thousand |
| 12 Sep, 2024 | 9.91 | 10.0 | 9.9 | 9.99 | 41.25 Thousand |
| 11 Sep, 2024 | 10.0 | 10.0 | 9.81 | 9.97 | 25.04 Thousand |
| 10 Sep, 2024 | 10.05 | 10.05 | 9.82 | 9.92 | 40 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO