Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.85 | 9.96 | 9.8 | 9.96 | 27.85 Thousand |
| 08 Oct, 2024 | 9.86 | 9.87 | 9.85 | 9.85 | 34.05 Thousand |
| 07 Oct, 2024 | 9.89 | 9.89 | 9.77 | 9.87 | 85.08 Thousand |
| 04 Oct, 2024 | 9.98 | 9.98 | 9.9 | 9.9 | 36.26 Thousand |
| 01 Oct, 2024 | 10.0 | 10.0 | 9.8 | 9.98 | 57.3 Thousand |
| 30 Sep, 2024 | 10.0 | 10.0 | 9.96 | 9.99 | 102 Thousand |
| 27 Sep, 2024 | 9.99 | 10.0 | 9.95 | 10.0 | 75.39 Thousand |
| 26 Sep, 2024 | 9.72 | 10.05 | 9.71 | 10.0 | 148.94 Thousand |
| 25 Sep, 2024 | 10.05 | 10.1 | 9.98 | 10.05 | 252.89 Thousand |
| 24 Sep, 2024 | 10.0 | 10.15 | 10.0 | 10.05 | 135.18 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO