Hung Chou Fiber Ind. Co., Ltd (1413.TW)
TWD 10.55
(-0.47%)
TWD 10.55
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.69 | 9.97 | 9.69 | 9.87 | 40 Thousand |
| 08 Sep, 2024 | 9.69 | 9.97 | 9.69 | 9.87 | 22 Thousand |
| 06 Sep, 2024 | 10.0 | 10.15 | 9.9 | 10.0 | 53.27 Thousand |
| 05 Sep, 2024 | 9.8 | 10.0 | 9.6 | 9.9 | 199.59 Thousand |
| 04 Sep, 2024 | 9.7 | 9.81 | 9.41 | 9.56 | 199.19 Thousand |
| 03 Sep, 2024 | 9.85 | 9.85 | 9.73 | 9.82 | 73 Thousand |
| 02 Sep, 2024 | 9.75 | 9.84 | 9.68 | 9.82 | 93.54 Thousand |
| 01 Sep, 2024 | 9.75 | 9.84 | 9.68 | 9.82 | 92 Thousand |
| 30 Aug, 2024 | 9.58 | 9.67 | 9.58 | 9.67 | 61.07 Thousand |
| 29 Aug, 2024 | 9.5 | 9.52 | 9.5 | 9.52 | 60.62 Thousand |
EYGPF
0JDI
FMCKL
002852
ALCUR
HINDPETRO