Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW)
TWD 32.3
(0.0%)
TWD 32.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32.45 | 32.95 | 32.3 | 32.3 | 56.03 Thousand |
| 14 Apr, 2025 | 32.4 | 33.5 | 32.4 | 32.5 | 21 Thousand |
| 11 Apr, 2025 | 31.85 | 32.85 | 31.5 | 32.75 | 61.66 Thousand |
| 10 Apr, 2025 | 31.3 | 33.55 | 31.3 | 32.7 | 34.39 Thousand |
| 09 Apr, 2025 | 33.1 | 33.1 | 30.5 | 30.5 | 60 Thousand |
| 08 Apr, 2025 | 32.4 | 33.5 | 31.6 | 32.0 | 45.14 Thousand |
| 07 Apr, 2025 | 31.8 | 33.9 | 31.8 | 31.8 | 129.87 Thousand |
| 02 Apr, 2025 | 35.05 | 35.7 | 35.05 | 35.3 | 19.01 Thousand |
| 01 Apr, 2025 | 35.4 | 36.05 | 35.1 | 35.1 | 13 Thousand |
| 31 Mar, 2025 | 34.75 | 36.1 | 34.75 | 35.45 | 8190.00 |
ISV
DUSIT
MRFG3
2115
AWZ
601126