Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW)

TWD 35.1

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 37.55 37.6 37.4 37.4 17 Thousand
11 Oct, 2023 37.75 37.85 37.4 37.65 21.57 Thousand
06 Oct, 2023 37.5 37.85 37.5 37.5 17.22 Thousand
05 Oct, 2023 37.35 37.8 37.35 37.6 49.53 Thousand
04 Oct, 2023 37.4 37.5 37.35 37.35 5250.00
03 Oct, 2023 37.6 37.7 37.35 37.7 12 Thousand
02 Oct, 2023 37.35 37.8 37.35 37.4 19 Thousand
28 Sep, 2023 37.45 37.75 37.4 37.5 36 Thousand
27 Sep, 2023 37.3 37.6 37.3 37.4 15.06 Thousand
26 Sep, 2023 37.4 37.55 37.3 37.35 34.08 Thousand