Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW)
TWD 32.75
(0.15%)
TWD 32.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 31.85 | 32.85 | 31.5 | 32.75 | 61.66 Thousand |
| 10 Apr, 2025 | 31.3 | 33.55 | 31.3 | 32.7 | 34.39 Thousand |
| 08 Apr, 2025 | 32.4 | 33.5 | 31.6 | 32.0 | 44.02 Thousand |
| 07 Apr, 2025 | 31.8 | 33.9 | 31.8 | 31.8 | 129.87 Thousand |
| 02 Apr, 2025 | 35.05 | 35.7 | 35.05 | 35.3 | 19 Thousand |
| 01 Apr, 2025 | 35.4 | 36.05 | 35.1 | 35.1 | 13 Thousand |
| 31 Mar, 2025 | 34.75 | 36.1 | 34.75 | 35.45 | 8190.00 |
| 28 Mar, 2025 | 35.6 | 36.1 | 35.3 | 35.3 | 44 Thousand |
| 27 Mar, 2025 | 35.75 | 36.2 | 35.7 | 36.2 | 9498.00 |
| 26 Mar, 2025 | 35.65 | 36.0 | 35.65 | 35.8 | 20 Thousand |
ISV
DUSIT
MRFG3
2115
AWZ
601126