Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW)
TWD 32.3
(-1.37%)
TWD 32.3
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 35.95 | 36.4 | 35.65 | 35.65 | 11.32 Thousand |
| 12 Mar, 2025 | 35.6 | 36.8 | 35.6 | 35.95 | 31.05 Thousand |
| 11 Mar, 2025 | 35.7 | 36.3 | 35.4 | 36.3 | 14 Thousand |
| 10 Mar, 2025 | 35.55 | 36.55 | 35.55 | 36.35 | 15 Thousand |
| 07 Mar, 2025 | 36.85 | 36.85 | 35.7 | 35.7 | 41 Thousand |
| 06 Mar, 2025 | 35.45 | 36.95 | 35.45 | 36.95 | 31.4 Thousand |
| 05 Mar, 2025 | 35.15 | 35.8 | 35.15 | 35.5 | 11 Thousand |
| 04 Mar, 2025 | 35.05 | 35.5 | 35.05 | 35.5 | 9001.00 |
| 03 Mar, 2025 | 35.9 | 35.9 | 34.9 | 35.3 | 50.63 Thousand |
| 27 Feb, 2025 | 35.3 | 36.2 | 35.3 | 35.9 | 35.32 Thousand |
ISV
DUSIT
MRFG3
2115
AWZ
601126